Historic Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $6.15 | $6.20 | $6.03 | $6.12 | 14,993,413 | 1:1 |
| August 18, 2026 | $5.85 | $5.94 | $5.66 | $5.76 | 18,033,636 | 1:1 |
| August 19, 2026 | $5.83 | $5.89 | $5.62 | $5.88 | 17,489,285 | 1:1 |
| August 20, 2026 | $5.81 | $5.82 | $5.52 | $5.70 | 19,172,770 | 1:1 |
| August 21, 2026 | $5.80 | $6.12 | $5.79 | $5.98 | 25,837,601 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
© 2026 QuantumScape