Historic Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $4.55 | $4.55 | $4.26 | $4.27 | 16,072,016 | 1:1 |
| October 13, 2026 | $4.18 | $4.25 | $4.12 | $4.12 | 12,181,699 | 1:1 |
| October 14, 2026 | $4.03 | $4.07 | $3.85 | $3.93 | 14,458,485 | 1:1 |
| October 15, 2026 | $3.81 | $4.29 | $3.80 | $4.23 | 16,734,003 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
© 2026 QuantumScape